Home Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Hilltop 31.85 0.30 0.95% 1.21% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Western Alliance Bancorporation 64.76 0.38 0.59% 71.05% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21